Kyndryl Holdings Inc (KD)
32.79
+4.26
(+14.93%)
USD |
NYSE |
Nov 21, 14:54
Kyndryl Holdings Price: 32.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.12 | 28.68 | 27.78 | 28.53 | 2.526M |
| Nov 19, 2024 | 27.79 | 28.50 | 27.72 | 28.04 | 2.309M |
| Nov 18, 2024 | 27.99 | 28.61 | 27.96 | 28.06 | 3.015M |
| Nov 15, 2024 | 28.12 | 28.12 | 27.34 | 27.92 | 3.955M |
| Nov 14, 2024 | 28.75 | 28.93 | 28.21 | 28.26 | 1.523M |
| Nov 13, 2024 | 28.19 | 28.86 | 27.91 | 28.70 | 2.154M |
| Nov 12, 2024 | 28.09 | 28.80 | 27.95 | 28.15 | 2.383M |
| Nov 11, 2024 | 28.05 | 28.39 | 27.52 | 28.08 | 1.826M |
| Nov 08, 2024 | 27.29 | 28.43 | 27.25 | 27.71 | 3.194M |
| Nov 07, 2024 | 25.81 | 27.89 | 25.53 | 27.55 | 4.833M |
| Nov 06, 2024 | 23.50 | 24.59 | 23.20 | 24.13 | 4.056M |
| Nov 05, 2024 | 22.90 | 23.13 | 22.83 | 22.99 | 2.612M |
| Nov 04, 2024 | 22.83 | 23.27 | 22.68 | 23.00 | 1.970M |
| Nov 01, 2024 | 23.10 | 23.20 | 22.91 | 22.97 | 1.339M |
| Oct 31, 2024 | 23.51 | 23.70 | 22.87 | 22.89 | 1.769M |
| Oct 30, 2024 | 24.12 | 24.32 | 23.68 | 23.74 | 1.036M |
| Oct 29, 2024 | 23.91 | 24.29 | 23.78 | 24.26 | 1.154M |
| Oct 28, 2024 | 24.20 | 24.28 | 23.63 | 23.77 | 1.609M |
| Oct 25, 2024 | 24.23 | 24.46 | 24.04 | 24.07 | 1.229M |
| Oct 24, 2024 | 24.12 | 24.29 | 23.98 | 24.08 | 796262.0 |
| Oct 23, 2024 | 24.19 | 24.42 | 23.96 | 24.01 | 1.479M |
| Oct 22, 2024 | 24.35 | 24.61 | 24.11 | 24.33 | 1.509M |
| Oct 21, 2024 | 25.00 | 25.17 | 24.22 | 24.41 | 1.255M |
| Oct 18, 2024 | 25.04 | 25.27 | 24.93 | 25.16 | 794059.0 |
| Oct 17, 2024 | 25.12 | 25.27 | 25.00 | 25.02 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.23
Minimum
Oct 14 2022
40.75
Maximum
Oct 22 2021
16.84
Average
15.60
Median
Price Benchmarks
| Palantir Technologies Inc | 61.44 |
| Clearwater Analytics Holdings Inc | 31.68 |
| Castellum Inc | 0.1555 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 1.95 |
Price Related Metrics
| PS Ratio | 0.4967 |
| Price to Book Value | 7.151 |
| Price to Free Cash Flow | 152.00 |
| Earnings Yield | -1.19% |
| Market Cap | 7.616B |
| Operating PE Ratio | 25.33 |