Kyndryl Holdings Inc (KD)

27.75 +1.40 (+5.31%) USD  |  NYSE  |  May 14, 16:00
27.70 -0.05 (-0.18%) Pre-Market: 07:04
More

Kyndryl Holdings Price: 27.75 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 26.38 27.80 26.20 27.75 2.686M
May 13, 2024 27.27 27.32 26.16 26.35 3.503M
May 10, 2024 26.58 27.50 26.20 27.27 2.615M
May 09, 2024 26.49 26.49 25.70 26.38 3.142M
May 08, 2024 23.00 26.70 22.60 26.55 7.907M
May 07, 2024 20.91 21.06 20.75 20.77 2.785M
May 06, 2024 20.80 20.93 20.58 20.89 1.559M
May 03, 2024 20.24 20.62 20.09 20.54 1.580M
May 02, 2024 20.25 20.25 19.58 19.89 1.163M
May 01, 2024 20.05 20.42 19.71 19.99 1.904M
Apr 30, 2024 19.64 20.15 19.60 19.66 1.775M
Apr 29, 2024 19.60 20.10 19.57 19.84 2.494M
Apr 26, 2024 20.00 20.05 19.24 19.49 3.118M
Apr 25, 2024 19.90 20.30 19.41 20.14 1.376M
Apr 24, 2024 20.63 20.66 20.14 20.23 1.535M
Apr 23, 2024 20.10 20.64 20.04 20.52 1.021M
Apr 22, 2024 19.81 20.24 19.55 19.98 1.521M
Apr 19, 2024 19.65 19.97 19.56 19.66 1.492M
Apr 18, 2024 19.65 19.96 19.42 19.64 1.327M
Apr 17, 2024 19.78 20.20 19.65 19.70 1.823M
Apr 16, 2024 20.05 20.14 19.68 19.69 1.171M
Apr 15, 2024 20.63 20.83 20.03 20.07 1.400M
Apr 12, 2024 21.20 21.31 20.36 20.46 1.668M
Apr 11, 2024 21.46 21.54 21.24 21.44 873075.0
Apr 10, 2024 21.78 22.01 21.34 21.40 1.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.23
Minimum
Oct 14 2022
40.75
Maximum
Oct 22 2021
15.13
Average
14.30
Median
Apr 24 2023

Price Benchmarks

Alight Inc 7.51
Rubrik Inc 33.98
Castellum Inc 0.285
BM Technologies Inc 1.715
Marti Technologies Inc 1.68

Price Related Metrics

PS Ratio 0.3962
Price to Book Value 5.370
Earnings Yield -5.37%
Market Cap 6.385B
Operating PE Ratio 70.67